요일 [ 날짜]: 종합주가 그 등락: 거래량 그 등락:KOSPI 200 그 등락 [화] [12/01]: 445.96 0.00: 191,707 -0: 0.00 [수] [12/02]: 446.35 +0.39: 206,682 +14,975: 0.00 [목] [12/03]: 448.11 +1.76: 206,904 +222: +258.63 [금] [12/04]: 466.34 +18.23: 244,841 +37,937: +17.00 [토] [12/05]: 490.71 +24.37: 180,549 -64,292: +9.40 [월] [12/07]: 514.52 +23.81: 327,323 +146,774: +17.78 [화] [12/08]: 509.85 -4.67: 327,116 -207: -102.22 [수] [12/09]: 526.52 +16.67: 303,476 -23,640: +23.70 [목] [12/10]: 567.61 +41.09: 357,466 +53,990: +10.89 [금] [12/11]: 555.17 -12.44: 335,463 -22,003: -34.94 [월] [12/14]: 559.30 +4.13: 330,022 -5,441: +103.13 [화] [12/15]: 579.86 +20.56: 331,135 +1,113: +20.69 [수] [12/16]: 545.97 -33.89: 394,136 +63,001: -14.92 [목] [12/17]: 528.89 -17.08: 243,990 -150,146: -17.94 [금] [12/18]: 524.85 -4.04: 234,483 -9,507: -73.27 [월] [12/21]: 565.27 +40.42: 258,943 +24,460: +8.09 [화] [12/22]: 547.75 -17.52: 304,126 +45,183: -22.36 [수] [12/23]: 553.53 +5.78: 231,042 -73,084: +57.76 [목] [12/24]: 555.36 +1.83: 231,841 +799: +289.80 [월] [12/28]: 562.46 +7.10: 248,464 +16,623: +44.36